Показано 0 из 0
Дата |
---|
10:05 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
81.80
|
82.30
|
80.90
|
80.90
|
80.90
|
80.90
|
|
|
|
|
80.25
|
81.50
|
79.30
|
78.90
|
80.65
|
80.15
|
|
|
|
|
79.40
|
80.60
|
78.45
|
77.75
|
79.45
|
79.45
|
|
|
|
|
76.80
|
78.05
|
83.15
|
77.05
|
83.15
|
77.05
|
|
|
|
|
82.50
|
83.85
|
82.20
|
82.15
|
82.60
|
82.60
|
|
|
|
|
81.85
|
83.15
|
85.05
|
81.85
|
85.35
|
81.85
|
|
|
|
|
84.40
|
85.80
|
82.65
|
82.65
|
84.35
|
84.35
|
|
|
|
|
82.55
|
83.90
|
80.05
|
80.05
|
82.95
|
82.50
|
|
|
|
|
79.70
|
80.90
|
80.45
|
79.80
|
80.45
|
79.80
|
|
|
|
|
80.35
|
81.65
|
81.15
|
80.10
|
81.15
|
80.10
|
|
|
|
|