Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
80.90
|
81.05
|
79.60
|
77.60
|
81.30
|
80.80
|
|
80.29
|
2 107 463.49
|
732.00
|
79.85
|
79.95
|
77.55
|
77.15
|
80.30
|
79.90
|
|
78.90
|
3 120 307.70
|
1 163.00
|
77.40
|
77.50
|
80.15
|
77.40
|
82.20
|
77.55
|
|
79.32
|
6 136 737.95
|
1 837.00
|
82.95
|
83.05
|
82.40
|
82.00
|
83.70
|
83.20
|
|
82.96
|
2 275 870.35
|
965.00
|
82.15
|
82.25
|
84.60
|
81.65
|
86.65
|
82.50
|
|
84.21
|
2 911 669.63
|
886.00
|
84.55
|
84.70
|
83.50
|
82.80
|
84.90
|
84.90
|
|
84.03
|
2 283 422.20
|
681.00
|
83.35
|
83.70
|
80.95
|
80.65
|
83.75
|
83.50
|
|
82.95
|
2 605 945.60
|
815.00
|
80.60
|
80.75
|
81.05
|
80.25
|
82.40
|
80.95
|
|
81.08
|
3 693 255.65
|
886.00
|
81.50
|
81.60
|
81.80
|
81.15
|
82.30
|
81.40
|
|
81.61
|
2 387 676.85
|
664.00
|
81.85
|
82.00
|
84.60
|
80.50
|
85.05
|
81.80
|
|
82.25
|
3 651 909.65
|
1 024.00
|