|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.20
|
83.88
|
81.39
|
81.39
|
83.23
|
83.17
|
|
|
2 772 118.30
|
906.00
|
|
81.89
|
83.00
|
80.85
|
80.85
|
82.52
|
81.89
|
|
|
4 300 701.81
|
1 124.00
|
|
78.11
|
80.64
|
79.07
|
77.24
|
79.98
|
79.66
|
|
|
8 706 305.23
|
2 000.00
|
|
79.00
|
80.00
|
78.56
|
77.85
|
80.50
|
79.02
|
|
|
9 746 954.66
|
2 263.00
|
|
75.50
|
77.58
|
78.85
|
75.765
|
78.85
|
76.25
|
|
|
4 288 506.87
|
1 104.00
|
|
78.00
|
78.95
|
76.50
|
76.305
|
79.08
|
78.44
|
|
|
11 612 130.50
|
2 358.00
|
|
76.00
|
77.65
|
79.07
|
75.70
|
80.51
|
76.63
|
|
|
7 684 882.07
|
2 150.00
|
|
78.01
|
81.18
|
84.43
|
78.43
|
84.55
|
78.91
|
|
|
5 653 976.86
|
1 721.00
|
|
81.31
|
86.00
|
85.76
|
83.56
|
86.14
|
84.87
|
|
|
6 503 946.88
|
1 919.00
|
|
85.40
|
86.40
|
83.79
|
82.73
|
87.84
|
86.27
|
|
|
3 688 252.88
|
1 118.00
|
Qnity Electronics, Inc. is engaged in providing materials and solutions for semiconductor and electronics industries. The Company has two business segments, namely Semiconductor Technologies and Interconnect Solutions. The Semiconductor Technologies segment provides a portfolio of materials and solutions utilized across multiple stages of the semiconductor manufacturing process. These materials are integrated into customers’ roadmaps and are intended to support improvements in chip performance, production yield, and the implementation of advanced node technologies. The Interconnect Solutions segment offers a comprehensive range of material solutions that address the complexities of signal integrity, thermal and power management, and advanced packaging.
These solutions are used in advanced electronics hardware applications, including complex printed circuit boards and advanced semiconductor packaging.
Показать все Скрыть