Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.50
|
30.70
|
30.40
|
30.30
|
31.00
|
30.50
|
|
30.53
|
940 300.20
|
75.00
|
30.50
|
30.90
|
31.30
|
30.50
|
31.30
|
30.50
|
|
30.89
|
423 698.90
|
47.00
|
31.20
|
31.60
|
32.00
|
31.00
|
32.00
|
31.40
|
|
31.12
|
158 513.70
|
25.00
|
31.80
|
32.00
|
30.50
|
30.50
|
32.70
|
32.00
|
|
31.36
|
427 635.60
|
54.00
|
31.20
|
31.40
|
31.40
|
30.60
|
31.40
|
31.20
|
|
30.90
|
416 304.50
|
61.00
|
30.80
|
31.10
|
32.90
|
30.20
|
32.90
|
31.40
|
|
31.00
|
185 275.00
|
44.00
|
31.50
|
31.90
|
30.60
|
30.60
|
32.00
|
32.00
|
|
31.46
|
915 526.30
|
73.00
|
31.20
|
31.40
|
31.50
|
30.70
|
32.40
|
31.40
|
|
31.52
|
712 521.40
|
53.00
|
31.60
|
31.80
|
32.60
|
31.50
|
32.80
|
31.60
|
|
31.74
|
343 280.20
|
32.00
|
32.00
|
32.40
|
33.00
|
31.90
|
33.00
|
32.00
|
|
32.20
|
52 067.70
|
24.00
|
QleanAir Holding AB is a provider of air cleaning solutions for indoor environments.