|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.70
|
38.80
|
40.70
|
39.20
|
|
|
1 433 665.00
|
53.00
|
|
|
|
39.10
|
38.80
|
39.40
|
38.80
|
|
|
2 922 603.00
|
126.00
|
|
|
|
39.55
|
39.55
|
39.85
|
39.60
|
|
|
1 391 193.00
|
44.00
|
|
|
|
39.05
|
39.05
|
39.55
|
39.55
|
|
|
2 443 531.00
|
63.00
|
|
|
|
39.35
|
39.15
|
39.55
|
39.25
|
|
|
1 694 107.00
|
55.00
|
|
|
|
39.70
|
39.50
|
39.75
|
39.55
|
|
|
1 382 505.00
|
54.00
|
|
|
|
39.65
|
39.60
|
39.90
|
39.75
|
|
|
1 304 160.00
|
46.00
|
|
|
|
39.70
|
39.30
|
39.85
|
39.85
|
|
|
1 859 514.00
|
49.00
|
|
|
|
40.20
|
39.70
|
40.20
|
39.70
|
|
|
3 077 610.00
|
80.00
|
|
|
|
40.50
|
40.20
|
40.50
|
40.20
|
|
|
2 029 351.00
|
44.00
|
Qingsong Health Co.,Ltd. provides diversified care solutions from home to institutions. The main services of company providing are medical care, nursing, rehabilitation, nutrition, social services, and daily care services for disabled persons with physical and mental dysfunction and chronic diseases.
