|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.30
|
54.50
|
55.30
|
54.60
|
|
|
3 180 495.00
|
163.00
|
|
|
|
54.40
|
54.20
|
56.70
|
55.20
|
|
|
14 521 481.00
|
254.00
|
|
|
|
53.90
|
53.50
|
54.30
|
54.30
|
|
|
4 390 726.00
|
122.00
|
|
|
|
53.70
|
53.10
|
55.20
|
53.90
|
|
|
6 215 959.00
|
117.00
|
|
|
|
54.80
|
53.20
|
54.80
|
53.20
|
|
|
4 392 347.00
|
99.00
|
|
|
|
55.20
|
53.40
|
55.20
|
53.80
|
|
|
7 454 319.00
|
202.00
|
|
|
|
56.30
|
53.60
|
56.30
|
55.10
|
|
|
35 365 512.00
|
438.00
|
|
|
|
55.20
|
54.00
|
57.00
|
55.60
|
|
|
23 424 100.00
|
390.00
|
|
|
|
56.00
|
54.60
|
56.00
|
55.60
|
|
|
4 518 012.00
|
91.00
|
|
|
|
54.90
|
54.60
|
55.20
|
55.20
|
|
|
3 400 611.00
|
84.00
|
Qingsong Health Co.,Ltd. provides diversified care solutions from home to institutions. The main services of company providing are medical care, nursing, rehabilitation, nutrition, social services, and daily care services for disabled persons with physical and mental dysfunction and chronic diseases.
