|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.95
|
10.69
|
11.00
|
10.80
|
|
|
6 928 122.66
|
392.00
|
|
|
|
10.82
|
10.65
|
10.90
|
10.76
|
|
|
8 751 541.80
|
579.00
|
|
|
|
10.83
|
10.79
|
11.07
|
10.87
|
|
|
11 626 272.96
|
984.00
|
|
|
|
10.83
|
10.58
|
10.99
|
10.99
|
|
|
4 142 264.07
|
265.00
|
|
|
|
10.66
|
10.01
|
10.85
|
10.85
|
|
|
4 172 005.53
|
343.00
|
|
|
|
10.59
|
10.56
|
10.99
|
10.99
|
|
|
6 566 639.11
|
156.00
|
|
|
|
10.55
|
10.55
|
10.73
|
10.69
|
|
|
6 235 814.16
|
299.00
|
|
|
|
10.72
|
10.53
|
10.73
|
10.73
|
|
|
7 522 951.86
|
308.00
|
|
|
|
10.67
|
10.62
|
10.88
|
10.75
|
|
|
5 324 725.86
|
422.00
|
|
|
|
10.72
|
10.62
|
10.74
|
10.67
|
|
|
2 146 976.03
|
84.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
05.03.2024 |
0.375 QAR |
|
07.03.2022
|
06.03.2022 |
0.3 QAR |
|
17.03.2021
|
16.03.2021 |
0.3 QAR |
|
23.03.2020
|
22.03.2020 |
0.3 QAR |
|
19.03.2019
|
18.03.2019 |
0.3 QAR |
|
19.03.2018
|
18.03.2018 |
0.35 QAR |
|
16.03.2017
|
15.03.2017 |
0.35 QAR |
|
17.03.2016
|
16.03.2016 |
0.5 QAR |
Qatar Navigation QPSC is a Qatar-based public shareholding maritime and logistics company, which provides integrated transport and supply chain solutions.
