|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.806
|
3.806
|
4.07
|
4.013
|
|
|
26 708 367.05
|
2 229.00
|
|
|
|
3.70
|
3.70
|
3.95
|
3.80
|
|
|
18 184 486.70
|
1 537.00
|
|
|
|
3.568
|
3.568
|
3.769
|
3.716
|
|
|
13 868 599.71
|
958.00
|
|
|
|
3.595
|
3.525
|
3.646
|
3.63
|
|
|
17 308 251.33
|
928.00
|
|
|
|
3.62
|
3.575
|
3.679
|
3.595
|
|
|
14 205 702.79
|
2 920.00
|
|
|
|
3.513
|
3.512
|
3.671
|
3.593
|
|
|
7 599 098.91
|
1 138.00
|
|
|
|
3.636
|
3.505
|
3.679
|
3.569
|
|
|
8 748 350.45
|
1 208.00
|
|
|
|
3.75
|
3.68
|
3.796
|
3.68
|
|
|
4 067 953.42
|
1 245.00
|
|
|
|
3.843
|
3.751
|
3.894
|
3.77
|
|
|
4 481 626.58
|
520.00
|
|
|
|
3.84
|
3.832
|
3.903
|
3.903
|
|
|
4 081 057.21
|
407.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
