|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.386
|
4.29
|
4.406
|
4.29
|
|
|
3 988 721.55
|
661.00
|
|
|
|
4.258
|
4.258
|
4.40
|
4.386
|
|
|
7 254 835.50
|
725.00
|
|
|
|
4.228
|
4.20
|
4.26
|
4.257
|
|
|
6 443 829.33
|
525.00
|
|
|
|
4.21
|
4.21
|
4.285
|
4.228
|
|
|
11 292 547.26
|
776.00
|
|
|
|
4.131
|
4.131
|
4.229
|
4.21
|
|
|
9 767 198.86
|
944.00
|
|
|
|
4.103
|
4.08
|
4.13
|
4.13
|
|
|
4 802 581.36
|
707.00
|
|
|
|
4.113
|
4.074
|
4.146
|
4.103
|
|
|
8 613 876.96
|
2 157.00
|
|
|
|
4.181
|
4.103
|
4.23
|
4.103
|
|
|
12 468 197.12
|
1 553.00
|
|
|
|
4.14
|
4.133
|
4.182
|
4.179
|
|
|
8 101 818.20
|
1 121.00
|
|
|
|
4.105
|
4.105
|
4.16
|
4.14
|
|
|
11 964 007.88
|
2 296.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
