|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.399
|
4.304
|
4.405
|
4.304
|
|
|
9 083 006.42
|
614.00
|
|
|
|
4.44
|
4.399
|
4.44
|
4.399
|
|
|
15 665 726.09
|
635.00
|
|
|
|
4.41
|
4.397
|
4.45
|
4.413
|
|
|
6 868 183.14
|
815.00
|
|
|
|
4.43
|
4.39
|
4.43
|
4.41
|
|
|
8 763 439.16
|
1 085.00
|
|
|
|
4.32
|
4.316
|
4.418
|
4.39
|
|
|
6 351 312.18
|
541.00
|
|
|
|
4.362
|
4.298
|
4.362
|
4.32
|
|
|
2 279 121.13
|
743.00
|
|
|
|
4.369
|
4.302
|
4.38
|
4.363
|
|
|
4 286 757.27
|
1 063.00
|
|
|
|
4.292
|
4.28
|
4.369
|
4.301
|
|
|
5 251 061.56
|
473.00
|
|
|
|
4.36
|
4.28
|
4.37
|
4.28
|
|
|
13 020 814.61
|
1 513.00
|
|
|
|
4.34
|
4.34
|
4.39
|
4.378
|
|
|
12 882 769.88
|
2 228.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
