|
|
|
|
Дата |
|---|
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 18.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.705
|
4.641
|
4.77
|
4.653
|
|
|
28 256 861.39
|
2 522.00
|
|
|
|
4.813
|
4.703
|
4.821
|
4.703
|
|
|
26 680 260.73
|
1 199.00
|
|
|
|
4.752
|
4.751
|
4.85
|
4.825
|
|
|
13 991 685.71
|
608.00
|
|
|
|
4.731
|
4.731
|
4.792
|
4.787
|
|
|
10 324 854.44
|
1 631.00
|
|
|
|
4.72
|
4.72
|
4.804
|
4.72
|
|
|
7 781 523.51
|
1 167.00
|
|
|
|
4.751
|
4.701
|
4.805
|
4.72
|
|
|
14 795 913.51
|
1 421.00
|
|
|
|
4.763
|
4.729
|
4.812
|
4.79
|
|
|
8 718 253.91
|
1 940.00
|
|
|
|
4.74
|
4.739
|
4.846
|
4.81
|
|
|
25 262 672.02
|
2 006.00
|
|
|
|
4.663
|
4.663
|
4.74
|
4.74
|
|
|
14 281 764.26
|
2 451.00
|
|
|
|
4.595
|
4.595
|
4.697
|
4.673
|
|
|
16 091 132.50
|
2 585.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
