Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
310.00
|
288.25
|
310.00
|
288.25
|
|
303.72
|
11 374 358.75
|
1 213.00
|
|
|
297.50
|
297.25
|
297.50
|
297.25
|
|
297.42
|
14 610 829.50
|
1 116.00
|
|
|
287.50
|
270.50
|
287.50
|
270.50
|
|
276.64
|
8 712 330.50
|
968.00
|
|
|
286.25
|
286.25
|
288.00
|
287.50
|
|
287.41
|
6 699 893.25
|
905.00
|
|
|
298.25
|
286.25
|
298.25
|
286.25
|
|
297.24
|
10 225 190.25
|
1 142.00
|
|
|
275.75
|
275.75
|
280.75
|
280.75
|
|
277.56
|
6 846 574.50
|
1 174.00
|
|
|
282.25
|
279.75
|
282.25
|
279.75
|
|
281.02
|
6 105 046.75
|
902.00
|
|
|
290.00
|
281.25
|
290.00
|
282.00
|
|
287.44
|
6 430 683.00
|
865.00
|
|
|
285.00
|
280.00
|
285.00
|
280.00
|
|
284.82
|
9 405 900.00
|
1 338.00
|
|
|
289.00
|
280.00
|
289.00
|
280.00
|
|
284.29
|
9 126 630.00
|
1 095.00
|
Finansbank is acquired by Qatar National Bank S.A.Q (QNB Group), the biggest bank in Qatar and a leading financial institution in the Middle East and Africa region. The Group's presence extends to 30 countries across 3 continents through its subsidiaries and associate companies, providing a comprehensive range of advanced products and services. The total number of employees is 28,000 operating through more than 1,200 branches. The Global Finance Magazine ranked QNB as "One of The Top 50 Safest Banks in the World" in 2013. For two consecutive years, 2014 and 2015, the Bank was recognized as "The Best Bank in The Middle East" by Euromoney Magazine. The Bank's name has been changed to QNB Finansbank in October 2016. QNB Finansbank Financial Services Group includes QNB Finansleasing, QNB Finansportfoy, QNB Finansinvest, QNB Finansfaktoring, Cigna Finans Retirement and Life Inc., the technology firm IBTech, eFinans and Hemenal Finansman Inc.