Показано 0 из 0
Дата |
---|
02.07.2024 |
24.06.2024 |
21.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
06.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.37
|
11.50
|
11.45
|
11.45
|
11.46
|
11.46
|
|
|
3 436.00
|
5.00
|
11.37
|
11.50
|
11.45
|
11.44
|
11.45
|
11.44
|
|
|
22 886.00
|
18.00
|
11.37
|
11.50
|
11.45
|
11.45
|
11.45
|
11.45
|
|
|
11 461.45
|
5.00
|
11.38
|
11.50
|
11.4468
|
11.4468
|
11.45
|
11.45
|
|
|
15 010.41
|
13.00
|
11.38
|
11.50
|
11.4284
|
11.4284
|
11.4284
|
11.4284
|
|
|
1 394.08
|
6.00
|
11.38
|
11.50
|
11.44
|
11.43
|
11.44
|
11.43
|
|
|
1 166 043.98
|
6.00
|
11.38
|
18.30
|
11.54
|
11.46
|
11.54
|
11.46
|
|
|
24 132.87
|
10.00
|
11.37
|
18.28
|
11.40
|
11.40
|
11.41
|
11.41
|
|
|
4 370.38
|
11.00
|
11.37
|
18.25
|
11.41
|
11.41
|
11.41
|
11.41
|
|
|
11 410.00
|
6.00
|
11.37
|
18.24
|
11.40
|
11.40
|
11.40
|
11.40
|
|
|
281 887.87
|
11.00
|