Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
146.40
|
|
149.80
|
146.00
|
150.35
|
146.80
|
146.40
|
147.21
|
5 237 000.00
|
1 533.00
|
|
|
150.45
|
147.60
|
150.45
|
149.85
|
148.80
|
148.97
|
3 594 000.00
|
1 469.00
|
149.75
|
|
152.50
|
148.70
|
153.25
|
151.00
|
149.75
|
150.28
|
8 340 000.00
|
1 766.00
|
151.95
|
|
149.50
|
148.35
|
153.90
|
152.50
|
151.95
|
151.58
|
6 589 000.00
|
1 569.00
|
|
151.00
|
153.60
|
149.60
|
153.60
|
151.50
|
151.00
|
150.75
|
7 302 000.00
|
2 288.00
|
|
152.95
|
153.95
|
150.60
|
153.95
|
152.75
|
152.95
|
152.54
|
5 958 000.00
|
2 462.00
|
152.75
|
|
156.00
|
151.90
|
157.45
|
152.55
|
152.75
|
154.07
|
13 057 000.00
|
3 274.00
|
155.10
|
|
158.45
|
154.10
|
162.90
|
155.00
|
155.10
|
157.54
|
21 813 000.00
|
5 193.00
|
158.25
|
|
160.40
|
158.00
|
160.85
|
158.10
|
158.25
|
158.81
|
7 271 000.00
|
2 944.00
|
159.20
|
|
164.60
|
157.60
|
164.60
|
159.80
|
159.20
|
159.90
|
15 049 000.00
|
4 679.00
|
Pyramid Technoplast Limited provides plastic products. The Company offers drums, barrels, cans, and plastic containers. Pyramid Technoplas serves customers in India.