Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5325
|
0.60
|
0.541
|
0.53
|
0.55
|
0.53
|
|
|
3 054.33
|
25.00
|
0.541
|
0.5699
|
0.5402
|
0.5185
|
0.566
|
0.532
|
|
|
25 533.60
|
62.00
|
0.53
|
0.5429
|
0.521
|
0.521
|
0.5251
|
0.5231
|
|
|
369.59
|
9.00
|
0.5101
|
0.529
|
0.52
|
0.51
|
0.52
|
0.519
|
|
|
1 129.02
|
21.00
|
0.4801
|
0.519
|
0.491
|
0.4736
|
0.5101
|
0.5101
|
|
|
6 987.07
|
36.00
|
0.48
|
0.50
|
0.4914
|
0.4789
|
0.5344
|
0.49
|
|
|
3 698.67
|
77.00
|
0.522
|
0.57
|
0.533
|
0.49
|
0.59
|
0.516
|
|
|
267 469.49
|
1 302.00
|
0.49
|
0.5595
|
0.471
|
0.4503
|
0.5775
|
0.5127
|
|
|
4 680.04
|
34.00
|
0.461
|
0.53
|
0.46
|
0.4516
|
0.49
|
0.49
|
|
|
5 108.81
|
23.00
|
0.4516
|
0.48
|
0.4585
|
0.4101
|
0.4585
|
0.44875
|
|
|
3 963.20
|
25.00
|