|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.79
|
2.75
|
2.81
|
2.75
|
|
|
10 283 804.18
|
218.00
|
|
|
|
2.77
|
2.75
|
2.82
|
2.78
|
|
|
4 550 338.59
|
164.00
|
|
|
|
2.80
|
2.76
|
2.83
|
2.78
|
|
|
7 179 445.14
|
198.00
|
|
|
|
2.79
|
2.76
|
2.81
|
2.80
|
|
|
5 931 098.12
|
271.00
|
|
|
|
2.85
|
2.78
|
2.87
|
2.78
|
|
|
4 792 436.03
|
169.00
|
|
|
|
2.89
|
2.84
|
2.89
|
2.86
|
|
|
9 498 861.70
|
306.00
|
|
|
|
2.88
|
2.84
|
2.91
|
2.89
|
|
|
24 741 117.52
|
605.00
|
|
|
|
2.88
|
2.87
|
2.93
|
2.88
|
|
|
41 231 833.86
|
702.00
|
|
|
|
2.80
|
2.80
|
2.89
|
2.85
|
|
|
44 725 548.75
|
786.00
|
|
|
|
2.82
|
2.77
|
2.82
|
2.79
|
|
|
18 790 109.53
|
426.00
|
Pure Health Holding PJSC engages in medical services with a cross category ecosystem covering hospitals, clinics, diagnostics, insurance, pharmacies, research, health tech. The company is based in the United Arab Emirates.
