|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.17
|
2.17
|
2.22
|
2.17
|
|
|
2 931 741.97
|
123.00
|
|
|
|
2.19
|
2.14
|
2.19
|
2.18
|
|
|
2 639 975.60
|
112.00
|
|
|
|
2.24
|
2.18
|
2.24
|
2.19
|
|
|
3 124 797.42
|
151.00
|
|
|
|
2.25
|
2.21
|
2.25
|
2.24
|
|
|
3 159 977.01
|
128.00
|
|
|
|
2.26
|
2.23
|
2.26
|
2.25
|
|
|
3 130 111.92
|
158.00
|
|
|
|
2.27
|
2.22
|
2.27
|
2.25
|
|
|
2 788 648.41
|
127.00
|
|
|
|
2.23
|
2.22
|
2.32
|
2.27
|
|
|
7 079 980.22
|
280.00
|
|
|
|
2.24
|
2.23
|
2.29
|
2.23
|
|
|
3 716 352.39
|
194.00
|
|
|
|
2.22
|
2.22
|
2.27
|
2.24
|
|
|
5 974 449.26
|
185.00
|
|
|
|
2.20
|
2.20
|
2.28
|
2.21
|
|
|
4 078 732.45
|
206.00
|
Pure Health Holding PJSC engages in medical services with a cross category ecosystem covering hospitals, clinics, diagnostics, insurance, pharmacies, research, health tech. The company is based in the United Arab Emirates.
