|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.26
|
2.22
|
2.27
|
2.23
|
|
|
3 182 227.14
|
117.00
|
|
|
|
2.25
|
2.25
|
2.28
|
2.25
|
|
|
3 323 941.63
|
138.00
|
|
|
|
2.26
|
2.24
|
2.27
|
2.25
|
|
|
3 641 858.24
|
150.00
|
|
|
|
2.25
|
2.22
|
2.28
|
2.25
|
|
|
4 841 768.63
|
236.00
|
|
|
|
2.27
|
2.22
|
2.27
|
2.25
|
|
|
3 270 333.40
|
216.00
|
|
|
|
2.27
|
2.25
|
2.30
|
2.28
|
|
|
4 150 917.76
|
229.00
|
|
|
|
2.25
|
2.24
|
2.29
|
2.26
|
|
|
3 250 829.09
|
213.00
|
|
|
|
2.29
|
2.19
|
2.29
|
2.26
|
|
|
6 117 715.95
|
306.00
|
|
|
|
2.24
|
2.23
|
2.31
|
2.30
|
|
|
7 454 540.30
|
350.00
|
|
|
|
2.23
|
2.22
|
2.25
|
2.25
|
|
|
3 234 793.93
|
256.00
|
Pure Health Holding PJSC engages in medical services with a cross category ecosystem covering hospitals, clinics, diagnostics, insurance, pharmacies, research, health tech. The company is based in the United Arab Emirates.
