|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.36
|
2.33
|
2.39
|
2.34
|
|
|
5 182 929.08
|
224.00
|
|
|
|
2.40
|
2.35
|
2.44
|
2.36
|
|
|
3 703 029.28
|
232.00
|
|
|
|
2.39
|
2.39
|
2.45
|
2.40
|
|
|
7 195 524.84
|
293.00
|
|
|
|
2.29
|
2.29
|
2.40
|
2.39
|
|
|
8 755 125.39
|
371.00
|
|
|
|
2.27
|
2.27
|
2.33
|
2.31
|
|
|
8 171 887.52
|
252.00
|
|
|
|
2.22
|
2.22
|
2.26
|
2.26
|
|
|
6 362 649.81
|
287.00
|
|
|
|
2.22
|
2.20
|
2.23
|
2.22
|
|
|
4 085 279.10
|
136.00
|
|
|
|
2.22
|
2.20
|
2.23
|
2.22
|
|
|
3 870 886.15
|
158.00
|
|
|
|
2.22
|
2.19
|
2.23
|
2.22
|
|
|
3 419 024.12
|
144.00
|
|
|
|
2.25
|
2.19
|
2.25
|
2.21
|
|
|
3 936 831.32
|
201.00
|
Pure Health Holding PJSC engages in medical services with a cross category ecosystem covering hospitals, clinics, diagnostics, insurance, pharmacies, research, health tech. The company is based in the United Arab Emirates.
