|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.75
|
2.74
|
2.82
|
2.78
|
|
|
7 837 707.95
|
180.00
|
|
|
|
2.72
|
2.69
|
2.75
|
2.74
|
|
|
7 335 993.58
|
107.00
|
|
|
|
2.72
|
2.68
|
2.76
|
2.73
|
|
|
5 244 603.86
|
81.00
|
|
|
|
2.78
|
2.71
|
2.78
|
2.72
|
|
|
2 315 287.44
|
72.00
|
|
|
|
2.78
|
2.77
|
2.79
|
2.78
|
|
|
711 075.33
|
49.00
|
|
|
|
2.80
|
2.75
|
2.83
|
2.78
|
|
|
4 828 623.45
|
173.00
|
|
|
|
2.81
|
2.75
|
2.83
|
2.80
|
|
|
3 346 134.44
|
112.00
|
|
|
|
2.88
|
2.81
|
2.91
|
2.82
|
|
|
14 242 647.33
|
200.00
|
|
|
|
2.80
|
2.77
|
2.90
|
2.87
|
|
|
29 142 101.79
|
449.00
|
|
|
|
2.55
|
2.55
|
2.82
|
2.80
|
|
|
15 082 128.94
|
380.00
|
Pure Health Holding PJSC engages in medical services with a cross category ecosystem covering hospitals, clinics, diagnostics, insurance, pharmacies, research, health tech. The company is based in the United Arab Emirates.
