Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.40
|
14.28
|
14.40
|
14.40
|
|
|
228 389.06
|
111.00
|
|
|
14.38
|
14.30
|
14.40
|
14.40
|
|
|
79 080.30
|
76.00
|
|
|
14.30
|
14.22
|
14.40
|
14.38
|
|
|
718 388.62
|
91.00
|
|
|
14.18
|
14.16
|
14.40
|
14.36
|
|
|
283 286.08
|
89.00
|
|
|
14.24
|
14.08
|
14.24
|
14.16
|
|
|
372 121.36
|
133.00
|
|
|
14.24
|
14.14
|
14.48
|
14.18
|
|
|
461 530.34
|
174.00
|
|
|
14.50
|
14.26
|
14.50
|
14.48
|
|
|
293 298.62
|
172.00
|
|
|
14.90
|
14.58
|
14.90
|
14.58
|
|
|
602 649.44
|
198.00
|
|
|
15.08
|
15.00
|
15.14
|
15.10
|
|
|
137 906.54
|
68.00
|
|
|
15.18
|
14.94
|
15.18
|
15.02
|
|
|
90 234.12
|
81.00
|
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.