|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.70
|
19.50
|
19.70
|
19.60
|
|
|
46 881.65
|
27.00
|
|
|
|
19.60
|
19.60
|
19.90
|
19.70
|
|
|
116 561.00
|
28.00
|
|
|
|
20.00
|
19.60
|
20.00
|
19.65
|
|
|
25 310.40
|
20.00
|
|
|
|
19.80
|
19.75
|
20.00
|
19.85
|
|
|
9 745.70
|
21.00
|
|
|
|
19.95
|
19.60
|
20.00
|
19.90
|
|
|
13 779.10
|
21.00
|
|
|
|
19.95
|
19.65
|
20.00
|
19.70
|
|
|
28 889.10
|
39.00
|
|
|
|
20.00
|
19.65
|
20.00
|
20.00
|
|
|
5 263.40
|
15.00
|
|
|
|
19.50
|
19.50
|
20.00
|
20.00
|
|
|
126 888.65
|
26.00
|
|
|
|
19.50
|
19.10
|
19.60
|
19.50
|
|
|
114 281.30
|
32.00
|
|
|
|
19.55
|
19.50
|
19.60
|
19.50
|
|
|
45 141.70
|
27.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
02.09.2025 |
0.65 RON |
|
26.07.2024
|
29.07.2024 |
0.65 RON |
|
28.07.2023
|
31.07.2023 |
0.55 RON |
|
22.08.2022
|
23.08.2022 |
0.51 RON |
|
19.08.2021
|
20.08.2021 |
0.65 RON |
|
10.07.2019
|
11.07.2019 |
0.95 RON |
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.
