|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.85
|
19.60
|
19.90
|
19.65
|
|
|
21 582.00
|
47.00
|
|
|
|
19.85
|
19.55
|
20.00
|
19.65
|
|
|
109 439.15
|
36.00
|
|
|
|
19.80
|
19.50
|
19.90
|
19.85
|
|
|
126 709.35
|
24.00
|
|
|
|
19.65
|
19.60
|
19.80
|
19.80
|
|
|
5 857.30
|
17.00
|
|
|
|
19.90
|
19.60
|
19.90
|
19.85
|
|
|
19 085.70
|
25.00
|
|
|
|
19.50
|
19.40
|
19.90
|
19.90
|
|
|
262 493.05
|
50.00
|
|
|
|
19.80
|
19.65
|
20.00
|
20.00
|
|
|
26 145.15
|
32.00
|
|
|
|
19.60
|
19.40
|
20.00
|
19.65
|
|
|
52 244.95
|
40.00
|
|
|
|
19.60
|
19.40
|
19.60
|
19.40
|
|
|
28 061.40
|
30.00
|
|
|
|
19.50
|
19.35
|
19.55
|
19.55
|
|
|
59 790.30
|
44.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
02.09.2025 |
0.65 RON |
|
26.07.2024
|
29.07.2024 |
0.65 RON |
|
28.07.2023
|
31.07.2023 |
0.55 RON |
|
22.08.2022
|
23.08.2022 |
0.51 RON |
|
19.08.2021
|
20.08.2021 |
0.65 RON |
|
10.07.2019
|
11.07.2019 |
0.95 RON |
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.
