|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.90
|
19.50
|
20.10
|
20.10
|
|
|
255 263.80
|
53.00
|
|
|
|
20.00
|
19.75
|
20.00
|
20.00
|
|
|
14 728.50
|
22.00
|
|
|
|
19.90
|
19.75
|
20.00
|
20.00
|
|
|
73 882.45
|
38.00
|
|
|
|
19.50
|
19.50
|
19.90
|
19.85
|
|
|
51 212.35
|
19.00
|
|
|
|
19.65
|
19.50
|
19.65
|
19.60
|
|
|
22 912.95
|
13.00
|
|
|
|
19.40
|
19.30
|
19.65
|
19.65
|
|
|
146 757.25
|
40.00
|
|
|
|
18.80
|
18.60
|
19.50
|
19.50
|
|
|
207 647.70
|
80.00
|
|
|
|
18.70
|
18.60
|
19.00
|
18.90
|
|
|
29 943.15
|
35.00
|
|
|
|
19.05
|
18.70
|
19.10
|
19.00
|
|
|
9 868.75
|
19.00
|
|
|
|
19.00
|
18.65
|
19.05
|
19.05
|
|
|
36 016.85
|
27.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
02.09.2025 |
0.65 RON |
|
26.07.2024
|
29.07.2024 |
0.65 RON |
|
28.07.2023
|
31.07.2023 |
0.55 RON |
|
22.08.2022
|
23.08.2022 |
0.51 RON |
|
19.08.2021
|
20.08.2021 |
0.65 RON |
|
10.07.2019
|
11.07.2019 |
0.95 RON |
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.
