|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.40
|
20.40
|
20.80
|
20.80
|
|
|
7 859.60
|
9.00
|
|
|
|
21.00
|
20.30
|
21.00
|
20.80
|
|
|
42 559.70
|
20.00
|
|
|
|
20.50
|
20.50
|
21.10
|
20.50
|
|
|
164 935.00
|
30.00
|
|
|
|
21.00
|
20.00
|
21.00
|
20.50
|
|
|
43 013.30
|
24.00
|
|
|
|
21.00
|
20.40
|
21.00
|
20.40
|
|
|
39 655.90
|
28.00
|
|
|
|
20.70
|
20.50
|
20.90
|
20.90
|
|
|
60 496.80
|
26.00
|
|
|
|
21.20
|
20.30
|
21.20
|
20.80
|
|
|
74 452.00
|
23.00
|
|
|
|
20.80
|
20.30
|
21.20
|
21.20
|
|
|
1 573 871.20
|
46.00
|
|
|
|
20.30
|
20.30
|
20.80
|
20.80
|
|
|
8 202.40
|
22.00
|
|
|
|
20.20
|
20.20
|
20.90
|
20.80
|
|
|
5 525.80
|
9.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
02.09.2025 |
0.65 RON |
|
26.07.2024
|
29.07.2024 |
0.65 RON |
|
28.07.2023
|
31.07.2023 |
0.55 RON |
|
22.08.2022
|
23.08.2022 |
0.51 RON |
|
19.08.2021
|
20.08.2021 |
0.65 RON |
|
10.07.2019
|
11.07.2019 |
0.95 RON |
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.
