|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.65
|
18.40
|
18.65
|
18.65
|
|
|
18 068.50
|
31.00
|
|
|
|
18.20
|
18.05
|
18.90
|
18.65
|
|
|
164 368.75
|
68.00
|
|
|
|
18.90
|
18.60
|
18.90
|
18.60
|
|
|
8 156.70
|
18.00
|
|
|
|
18.70
|
18.60
|
18.90
|
18.60
|
|
|
37 898.90
|
25.00
|
|
|
|
18.70
|
18.20
|
18.70
|
18.70
|
|
|
55 283.10
|
17.00
|
|
|
|
18.50
|
18.00
|
18.70
|
18.40
|
|
|
166 622.50
|
65.00
|
|
|
|
18.55
|
18.50
|
18.80
|
18.75
|
|
|
65 361.35
|
40.00
|
|
|
|
18.85
|
18.55
|
18.85
|
18.55
|
|
|
25 159.75
|
25.00
|
|
|
|
18.65
|
18.65
|
18.95
|
18.80
|
|
|
22 498.40
|
11.00
|
|
|
|
18.80
|
18.80
|
19.00
|
18.80
|
|
|
63 957.85
|
30.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
02.09.2025 |
0.65 RON |
|
26.07.2024
|
29.07.2024 |
0.65 RON |
|
28.07.2023
|
31.07.2023 |
0.55 RON |
|
22.08.2022
|
23.08.2022 |
0.51 RON |
|
19.08.2021
|
20.08.2021 |
0.65 RON |
|
10.07.2019
|
11.07.2019 |
0.95 RON |
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.
