|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.90
|
19.80
|
19.90
|
19.90
|
|
|
33 270.10
|
21.00
|
|
|
|
19.65
|
19.60
|
19.90
|
19.65
|
|
|
28 772.00
|
28.00
|
|
|
|
19.65
|
19.65
|
19.85
|
19.85
|
|
|
13 458.20
|
16.00
|
|
|
|
19.55
|
19.55
|
19.95
|
19.85
|
|
|
45 064.75
|
35.00
|
|
|
|
19.95
|
19.50
|
19.95
|
19.90
|
|
|
96 284.75
|
42.00
|
|
|
|
20.00
|
19.70
|
20.00
|
19.80
|
|
|
46 086.50
|
25.00
|
|
|
|
20.00
|
19.80
|
20.00
|
20.00
|
|
|
114 229.50
|
23.00
|
|
|
|
20.30
|
19.80
|
20.30
|
20.00
|
|
|
72 537.40
|
30.00
|
|
|
|
19.80
|
19.75
|
20.30
|
20.00
|
|
|
102 700.30
|
47.00
|
|
|
|
19.90
|
19.75
|
20.10
|
20.10
|
|
|
292 984.75
|
41.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
02.09.2025 |
0.65 RON |
|
26.07.2024
|
29.07.2024 |
0.65 RON |
|
28.07.2023
|
31.07.2023 |
0.55 RON |
|
22.08.2022
|
23.08.2022 |
0.51 RON |
|
19.08.2021
|
20.08.2021 |
0.65 RON |
|
10.07.2019
|
11.07.2019 |
0.95 RON |
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.
