|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.70
|
18.26
|
18.82
|
18.80
|
|
|
34 120.22
|
42.00
|
|
|
|
18.70
|
17.80
|
18.82
|
18.82
|
|
|
162 088.18
|
83.00
|
|
|
|
18.80
|
17.60
|
18.80
|
18.70
|
|
|
175 267.96
|
66.00
|
|
|
|
17.98
|
17.54
|
18.88
|
18.82
|
|
|
127 146.72
|
57.00
|
|
|
|
17.54
|
17.52
|
17.98
|
17.98
|
|
|
63 409.38
|
34.00
|
|
|
|
17.68
|
17.50
|
17.68
|
17.60
|
|
|
185 042.64
|
35.00
|
|
|
|
17.68
|
17.60
|
17.68
|
17.60
|
|
|
115 134.76
|
27.00
|
|
|
|
17.60
|
17.52
|
17.70
|
17.62
|
|
|
62 497.08
|
53.00
|
|
|
|
18.04
|
17.60
|
18.14
|
17.70
|
|
|
111 620.88
|
65.00
|
|
|
|
18.18
|
18.00
|
18.18
|
18.04
|
|
|
33 471.00
|
37.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
02.09.2025 |
0.65 RON |
|
26.07.2024
|
29.07.2024 |
0.65 RON |
|
28.07.2023
|
31.07.2023 |
0.55 RON |
|
22.08.2022
|
23.08.2022 |
0.51 RON |
|
19.08.2021
|
20.08.2021 |
0.65 RON |
|
10.07.2019
|
11.07.2019 |
0.95 RON |
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.
