|
|
|
|
Дата |
|---|
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.44
|
19.20
|
19.44
|
19.20
|
|
|
76 068.10
|
81.00
|
|
|
|
19.12
|
19.10
|
19.42
|
19.38
|
|
|
47 661.84
|
79.00
|
|
|
|
19.06
|
19.00
|
19.48
|
19.46
|
|
|
160 196.24
|
70.00
|
|
|
|
19.50
|
19.00
|
19.50
|
19.04
|
|
|
765 063.88
|
60.00
|
|
|
|
19.48
|
18.66
|
19.48
|
19.48
|
|
|
9 756 222.22
|
61.00
|
|
|
|
18.98
|
18.56
|
19.50
|
19.50
|
|
|
206 099.04
|
83.00
|
|
|
|
18.78
|
18.78
|
19.16
|
18.98
|
|
|
157 427.78
|
74.00
|
|
|
|
18.28
|
18.28
|
18.98
|
18.78
|
|
|
267 200.68
|
64.00
|
|
|
|
18.62
|
18.26
|
18.64
|
18.30
|
|
|
67 544.78
|
59.00
|
|
|
|
18.32
|
18.30
|
18.58
|
18.58
|
|
|
103 814.24
|
63.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
02.09.2025 |
0.65 RON |
|
26.07.2024
|
29.07.2024 |
0.65 RON |
|
28.07.2023
|
31.07.2023 |
0.55 RON |
|
22.08.2022
|
23.08.2022 |
0.51 RON |
|
19.08.2021
|
20.08.2021 |
0.65 RON |
|
10.07.2019
|
11.07.2019 |
0.95 RON |
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.
