|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
18.86
|
19.28
|
19.26
|
|
|
83 421.58
|
48.00
|
|
|
|
19.00
|
18.84
|
19.18
|
19.18
|
|
|
37 177.22
|
26.00
|
|
|
|
19.18
|
18.88
|
19.22
|
19.00
|
|
|
174 857.72
|
40.00
|
|
|
|
19.00
|
18.72
|
19.20
|
19.18
|
|
|
52 790.66
|
46.00
|
|
|
|
18.84
|
18.50
|
19.20
|
19.00
|
|
|
105 032.24
|
75.00
|
|
|
|
19.20
|
18.80
|
19.20
|
19.12
|
|
|
60 220.40
|
43.00
|
|
|
|
19.08
|
18.70
|
19.20
|
19.20
|
|
|
54 189.16
|
49.00
|
|
|
|
19.00
|
18.66
|
19.14
|
19.10
|
|
|
53 792.62
|
51.00
|
|
|
|
18.90
|
18.44
|
19.14
|
19.00
|
|
|
164 520.78
|
89.00
|
|
|
|
19.18
|
18.82
|
19.18
|
19.12
|
|
|
118 271.92
|
57.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
02.09.2025 |
0.65 RON |
|
26.07.2024
|
29.07.2024 |
0.65 RON |
|
28.07.2023
|
31.07.2023 |
0.55 RON |
|
22.08.2022
|
23.08.2022 |
0.51 RON |
|
19.08.2021
|
20.08.2021 |
0.65 RON |
|
10.07.2019
|
11.07.2019 |
0.95 RON |
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.
