|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.76
|
19.30
|
19.76
|
19.70
|
|
|
85 686.58
|
42.00
|
|
|
|
19.80
|
19.22
|
19.80
|
19.76
|
|
|
87 647.66
|
34.00
|
|
|
|
19.02
|
19.00
|
19.80
|
19.78
|
|
|
229 091.94
|
61.00
|
|
|
|
18.64
|
18.64
|
19.42
|
19.42
|
|
|
205 485.54
|
79.00
|
|
|
|
18.70
|
18.54
|
18.98
|
18.88
|
|
|
104 886.30
|
72.00
|
|
|
|
19.00
|
18.58
|
19.10
|
18.58
|
|
|
164 379.20
|
30.00
|
|
|
|
19.00
|
19.00
|
19.10
|
19.06
|
|
|
89 630.88
|
37.00
|
|
|
|
18.44
|
18.44
|
19.10
|
19.00
|
|
|
935 067.34
|
61.00
|
|
|
|
18.60
|
18.30
|
19.14
|
19.00
|
|
|
1 176 146.74
|
112.00
|
|
|
|
18.50
|
18.50
|
18.98
|
18.60
|
|
|
244 683.26
|
75.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
02.09.2025 |
0.65 RON |
|
26.07.2024
|
29.07.2024 |
0.65 RON |
|
28.07.2023
|
31.07.2023 |
0.55 RON |
|
22.08.2022
|
23.08.2022 |
0.51 RON |
|
19.08.2021
|
20.08.2021 |
0.65 RON |
|
10.07.2019
|
11.07.2019 |
0.95 RON |
Purcari Wineries PCL is a Cyprus-based company engaged in the wine and brandy segments in the Central and Eastern Europe (CEE) region.
