|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67 700.00
|
66 200.00
|
69 600.00
|
67 500.00
|
|
|
5 108 442 850.00
|
|
|
|
|
66 800.00
|
66 000.00
|
69 900.00
|
68 600.00
|
|
|
6 630 077 900.00
|
|
|
|
|
68 300.00
|
66 500.00
|
70 450.00
|
69 700.00
|
|
|
4 535 286 400.00
|
|
|
|
|
68 300.00
|
67 600.00
|
71 000.00
|
69 800.00
|
|
|
3 673 594 350.00
|
|
|
|
|
70 200.00
|
67 200.00
|
71 400.00
|
69 000.00
|
|
|
8 144 173 200.00
|
|
|
|
|
69 100.00
|
67 500.00
|
72 000.00
|
70 700.00
|
|
|
6 196 843 400.00
|
|
|
|
|
71 300.00
|
65 300.00
|
72 700.00
|
71 800.00
|
|
|
9 435 902 300.00
|
|
|
|
|
66 600.00
|
66 600.00
|
73 200.00
|
71 300.00
|
|
|
16 748 948 150.00
|
|
|
|
|
66 700.00
|
60 100.00
|
68 300.00
|
66 900.00
|
|
|
15 198 743 500.00
|
|
|
|
|
69 900.00
|
64 100.00
|
70 000.00
|
69 200.00
|
|
|
9 469 563 450.00
|
|
Pumtech Korea Co.,Ltd. manufactures and distributes containers and packaging products. The Company produces bottles, cosmetics dispensers, airless packages, and other related products.
