|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62 900.00
|
61 000.00
|
66 500.00
|
63 000.00
|
|
|
7 677 269 950.00
|
|
|
|
|
59 000.00
|
59 000.00
|
65 000.00
|
63 400.00
|
|
|
6 544 789 950.00
|
|
|
|
|
57 000.00
|
55 900.00
|
61 000.00
|
59 800.00
|
|
|
7 771 597 350.00
|
|
|
|
|
55 900.00
|
54 000.00
|
58 000.00
|
57 100.00
|
|
|
4 577 468 000.00
|
|
|
|
|
53 600.00
|
53 000.00
|
58 000.00
|
55 400.00
|
|
|
8 130 826 650.00
|
|
|
|
|
53 200.00
|
51 000.00
|
55 000.00
|
55 000.00
|
|
|
4 927 664 550.00
|
|
|
|
|
54 800.00
|
52 100.00
|
55 800.00
|
53 000.00
|
|
|
5 045 475 200.00
|
|
|
|
|
57 600.00
|
53 900.00
|
59 300.00
|
54 800.00
|
|
|
9 574 939 600.00
|
|
|
|
|
54 500.00
|
52 600.00
|
59 100.00
|
58 900.00
|
|
|
15 940 213 000.00
|
|
|
|
|
50 700.00
|
50 100.00
|
56 800.00
|
51 200.00
|
|
|
11 941 667 350.00
|
|
Pumtech Korea Co.,Ltd. manufactures and distributes containers and packaging products. The Company produces bottles, cosmetics dispensers, airless packages, and other related products.
