|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45 950.00
|
45 950.00
|
49 000.00
|
48 400.00
|
|
|
2 927 277 975.00
|
|
|
|
|
46 000.00
|
45 400.00
|
48 500.00
|
45 400.00
|
|
|
2 195 783 200.00
|
|
|
|
|
46 400.00
|
44 000.00
|
46 800.00
|
46 100.00
|
|
|
3 654 206 275.00
|
|
|
|
|
48 000.00
|
43 250.00
|
49 300.00
|
46 400.00
|
|
|
5 606 795 100.00
|
|
|
|
|
46 550.00
|
46 050.00
|
50 400.00
|
49 950.00
|
|
|
5 445 883 525.00
|
|
|
|
|
48 100.00
|
46 350.00
|
49 500.00
|
47 550.00
|
|
|
3 334 098 575.00
|
|
|
|
|
44 800.00
|
44 100.00
|
49 650.00
|
48 600.00
|
|
|
7 376 272 225.00
|
|
|
|
|
39 500.00
|
39 500.00
|
46 050.00
|
44 000.00
|
|
|
4 206 217 300.00
|
|
|
|
|
38 100.00
|
37 750.00
|
40 500.00
|
40 500.00
|
|
|
1 455 050 975.00
|
|
|
|
|
39 450.00
|
38 300.00
|
40 300.00
|
38 350.00
|
|
|
1 963 193 575.00
|
|
Pumtech Korea Co.,Ltd. manufactures and distributes containers and packaging products. The Company produces bottles, cosmetics dispensers, airless packages, and other related products.
