|
|
|
|
Дата |
|---|
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53 100.00
|
52 700.00
|
54 900.00
|
54 900.00
|
|
|
2 790 168 400.00
|
51 772.00
|
|
|
|
52 300.00
|
51 100.00
|
53 300.00
|
52 100.00
|
|
|
2 195 051 700.00
|
|
|
|
|
52 700.00
|
50 700.00
|
53 900.00
|
52 000.00
|
|
|
1 984 462 400.00
|
|
|
|
|
54 000.00
|
51 700.00
|
54 300.00
|
53 400.00
|
|
|
2 622 819 600.00
|
|
|
|
|
53 500.00
|
53 300.00
|
53 900.00
|
53 300.00
|
|
|
1 200 067 250.00
|
|
|
|
|
54 100.00
|
53 700.00
|
54 400.00
|
53 800.00
|
|
|
1 709 739 450.00
|
|
|
|
|
53 900.00
|
53 900.00
|
55 400.00
|
54 200.00
|
|
|
2 578 555 800.00
|
|
|
|
|
52 900.00
|
52 700.00
|
54 400.00
|
53 800.00
|
|
|
1 757 962 550.00
|
|
|
|
|
54 400.00
|
52 600.00
|
54 500.00
|
53 100.00
|
|
|
1 174 908 200.00
|
|
|
|
|
52 800.00
|
52 600.00
|
54 300.00
|
53 500.00
|
|
|
1 631 801 100.00
|
|
Pumtech Korea Co.,Ltd. manufactures and distributes containers and packaging products. The Company produces bottles, cosmetics dispensers, airless packages, and other related products.
