|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32 800.00
|
31 400.00
|
33 900.00
|
32 550.00
|
|
|
1 469 430 525.00
|
|
|
|
|
33 200.00
|
33 000.00
|
34 600.00
|
33 200.00
|
|
|
1 111 881 950.00
|
|
|
|
|
33 850.00
|
32 700.00
|
34 500.00
|
34 050.00
|
|
|
1 214 525 500.00
|
|
|
|
|
34 350.00
|
33 300.00
|
35 350.00
|
33 300.00
|
|
|
1 491 047 050.00
|
|
|
|
|
35 550.00
|
34 000.00
|
36 050.00
|
34 400.00
|
|
|
724 951 800.00
|
|
|
|
|
36 800.00
|
35 100.00
|
36 800.00
|
35 500.00
|
|
|
828 048 100.00
|
|
|
|
|
37 250.00
|
36 200.00
|
37 350.00
|
36 200.00
|
|
|
472 294 650.00
|
|
|
|
|
36 050.00
|
35 800.00
|
38 850.00
|
37 350.00
|
|
|
1 378 606 750.00
|
|
|
|
|
36 600.00
|
35 750.00
|
38 250.00
|
36 000.00
|
|
|
1 146 633 775.00
|
|
|
|
|
37 000.00
|
35 950.00
|
37 950.00
|
37 400.00
|
|
|
1 918 437 550.00
|
|
Pumtech Korea Co.,Ltd. manufactures and distributes containers and packaging products. The Company produces bottles, cosmetics dispensers, airless packages, and other related products.
