|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46 100.00
|
45 550.00
|
46 400.00
|
45 600.00
|
|
|
937 390 350.00
|
|
|
|
|
47 000.00
|
46 550.00
|
47 650.00
|
46 850.00
|
|
|
1 172 020 950.00
|
|
|
|
|
45 250.00
|
45 200.00
|
47 200.00
|
46 000.00
|
|
|
2 166 985 875.00
|
|
|
|
|
45 800.00
|
44 800.00
|
46 550.00
|
45 100.00
|
|
|
1 459 209 500.00
|
|
|
|
|
46 200.00
|
45 800.00
|
47 400.00
|
46 350.00
|
|
|
817 689 450.00
|
|
|
|
|
45 500.00
|
45 500.00
|
46 700.00
|
46 200.00
|
|
|
1 304 404 750.00
|
|
|
|
|
46 350.00
|
46 000.00
|
47 150.00
|
46 000.00
|
|
|
1 661 738 525.00
|
|
|
|
|
49 300.00
|
46 150.00
|
49 300.00
|
46 150.00
|
|
|
1 895 280 000.00
|
|
|
|
|
46 800.00
|
45 100.00
|
48 450.00
|
47 200.00
|
|
|
2 054 943 050.00
|
|
|
|
|
45 650.00
|
45 200.00
|
49 200.00
|
48 800.00
|
|
|
2 672 380 000.00
|
|
Pumtech Korea Co.,Ltd. manufactures and distributes containers and packaging products. The Company produces bottles, cosmetics dispensers, airless packages, and other related products.
