|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.68
|
17.62
|
18.01
|
17.62
|
|
|
|
|
|
|
|
14.81
|
14.81
|
15.42
|
15.42
|
|
|
|
|
|
|
|
15.28
|
15.28
|
15.35
|
15.29
|
|
|
|
|
|
|
|
15.42
|
15.13
|
15.42
|
15.21
|
|
|
|
|
|
|
|
15.78
|
15.60
|
15.78
|
15.60
|
|
|
|
|
|
|
|
15.50
|
15.48
|
15.58
|
15.58
|
|
|
|
|
|
|
|
14.65
|
14.65
|
15.25
|
15.25
|
|
|
|
|
|
|
|
14.57
|
14.53
|
14.68
|
14.68
|
|
|
|
|
|
|
|
14.88
|
14.86
|
15.04
|
14.86
|
|
|
|
|
|
|
|
15.08
|
15.00
|
15.14
|
15.11
|
|
|
|
|
Puig Brands SA designs and manufactures luxury lifestyle products. The Company offers beauty, fragrance, and fashion products. Puig Brands serves customers worldwide.
