|
|
|
|
Дата |
|---|
| 18:19 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.28
|
15.33
|
14.85
|
14.85
|
15.22
|
15.22
|
|
|
|
|
|
17.55
|
18.08
|
17.46
|
17.46
|
17.56
|
17.55
|
|
|
|
|
|
17.35
|
17.88
|
17.42
|
17.41
|
17.45
|
17.45
|
|
|
|
|
|
17.30
|
17.78
|
17.73
|
17.60
|
17.92
|
17.60
|
|
|
|
|
|
17.58
|
18.11
|
17.28
|
17.27
|
17.87
|
17.87
|
|
|
|
|
|
17.08
|
17.59
|
16.83
|
16.83
|
17.27
|
17.27
|
|
|
|
|
|
17.00
|
17.16
|
17.39
|
17.21
|
17.44
|
17.24
|
|
|
|
|
|
17.20
|
17.72
|
17.42
|
17.40
|
17.49
|
17.49
|
|
|
|
|
|
17.34
|
17.49
|
17.51
|
17.51
|
17.60
|
17.55
|
|
|
|
|
|
17.40
|
17.93
|
17.32
|
17.32
|
17.75
|
17.64
|
|
|
|
|
Puig Brands SA designs and manufactures luxury lifestyle products. The Company offers beauty, fragrance, and fashion products. Puig Brands serves customers worldwide.
