|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.48
|
16.63
|
17.07
|
17.07
|
17.07
|
17.07
|
|
|
|
|
|
16.94
|
17.10
|
17.25
|
17.25
|
17.25
|
17.25
|
|
|
|
|
|
17.22
|
17.42
|
16.85
|
16.85
|
16.85
|
16.85
|
|
|
|
|
|
16.69
|
16.84
|
16.88
|
16.88
|
16.88
|
16.88
|
|
|
|
|
|
16.81
|
16.96
|
16.51
|
16.51
|
16.51
|
16.51
|
|
|
|
|
|
16.47
|
16.69
|
16.67
|
16.51
|
16.67
|
16.51
|
|
|
9 740.90
|
2.00
|
|
16.67
|
16.82
|
16.80
|
16.63
|
16.80
|
16.63
|
|
|
498.90
|
2.00
|
|
16.64
|
16.77
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
16.67
|
16.82
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
16.77
|
16.92
|
16.70
|
16.70
|
16.70
|
16.70
|
|
|
|
|
Puig Brands SA designs and manufactures luxury lifestyle products. The Company offers beauty, fragrance, and fashion products. Puig Brands serves customers worldwide.
