|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.55
|
17.64
|
17.48
|
17.48
|
17.48
|
17.48
|
|
|
|
|
|
16.85
|
17.65
|
14.97
|
14.97
|
14.97
|
14.97
|
|
|
|
|
|
15.02
|
15.15
|
15.28
|
15.28
|
15.28
|
15.28
|
|
|
|
|
|
15.20
|
15.33
|
15.62
|
15.62
|
15.62
|
15.62
|
|
|
|
|
|
15.54
|
15.67
|
16.03
|
16.03
|
16.03
|
16.03
|
|
|
|
|
|
15.76
|
15.97
|
15.38
|
15.38
|
15.38
|
15.38
|
|
|
|
|
|
15.30
|
15.43
|
14.79
|
14.79
|
14.79
|
14.79
|
|
|
|
|
|
14.64
|
14.76
|
14.82
|
14.82
|
14.82
|
14.82
|
|
|
|
|
|
14.78
|
14.91
|
15.07
|
15.07
|
15.07
|
15.07
|
|
|
|
|
|
14.98
|
15.11
|
15.09
|
15.09
|
15.09
|
15.09
|
|
|
|
|
Puig Brands SA designs and manufactures luxury lifestyle products. The Company offers beauty, fragrance, and fashion products. Puig Brands serves customers worldwide.
