|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.35
|
16.84
|
16.80
|
16.49
|
16.80
|
16.52
|
|
|
|
|
|
16.65
|
17.15
|
17.25
|
17.01
|
17.33
|
17.01
|
|
|
|
|
|
17.05
|
17.50
|
16.70
|
16.70
|
17.26
|
17.26
|
|
|
|
|
|
16.48
|
16.98
|
17.01
|
16.72
|
17.01
|
16.74
|
|
|
|
|
|
16.71
|
17.21
|
16.32
|
16.32
|
16.84
|
16.73
|
|
|
|
|
|
16.34
|
16.87
|
16.61
|
16.61
|
16.81
|
16.80
|
|
|
|
|
|
16.48
|
16.97
|
16.74
|
16.70
|
16.76
|
16.70
|
|
|
|
|
|
16.54
|
17.01
|
16.83
|
16.45
|
16.83
|
16.66
|
|
|
|
|
|
16.53
|
17.02
|
16.88
|
16.73
|
16.88
|
16.79
|
|
|
|
|
|
16.64
|
17.14
|
16.48
|
16.48
|
16.97
|
16.91
|
|
|
|
|
Puig Brands SA designs and manufactures luxury lifestyle products. The Company offers beauty, fragrance, and fashion products. Puig Brands serves customers worldwide.
