|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.35
|
16.84
|
16.95
|
16.17
|
16.95
|
16.46
|
|
|
11 349.30
|
4.00
|
|
16.65
|
17.15
|
17.25
|
17.16
|
17.34
|
17.16
|
|
|
18 633.48
|
5.00
|
|
17.05
|
17.50
|
16.72
|
16.72
|
16.72
|
16.72
|
|
|
|
|
|
16.48
|
16.98
|
17.02
|
16.78
|
17.02
|
16.78
|
|
|
3 190.20
|
3.00
|
|
16.71
|
17.21
|
16.58
|
16.58
|
16.92
|
16.92
|
|
|
4 857.12
|
3.00
|
|
16.34
|
16.87
|
16.72
|
16.50
|
16.72
|
16.50
|
|
|
496.10
|
3.00
|
|
16.48
|
16.97
|
16.78
|
16.69
|
16.79
|
16.69
|
|
|
56 142.08
|
5.00
|
|
16.54
|
17.01
|
16.51
|
16.51
|
16.67
|
16.67
|
|
|
2 509.84
|
2.00
|
|
16.53
|
17.02
|
16.88
|
16.76
|
16.88
|
16.76
|
|
|
10 726.76
|
3.00
|
|
16.64
|
17.14
|
16.48
|
16.48
|
16.99
|
16.87
|
|
|
34 233.00
|
4.00
|
Puig Brands SA designs and manufactures luxury lifestyle products. The Company offers beauty, fragrance, and fashion products. Puig Brands serves customers worldwide.
