|
|
|
|
Дата |
|---|
| 19:04 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.00
|
15.49
|
15.50
|
15.09
|
15.50
|
15.20
|
|
|
23 108.40
|
10.00
|
|
17.55
|
18.08
|
17.59
|
17.59
|
17.63
|
17.63
|
|
|
1 322.25
|
2.00
|
|
17.35
|
17.88
|
17.43
|
17.43
|
17.43
|
17.43
|
|
|
|
|
|
17.30
|
17.78
|
17.76
|
17.76
|
17.92
|
17.92
|
|
|
17.92
|
2.00
|
|
17.58
|
18.11
|
17.23
|
17.23
|
17.23
|
17.23
|
|
|
|
|
|
17.08
|
17.59
|
17.08
|
17.08
|
17.08
|
17.08
|
|
|
|
|
|
|
|
17.21
|
17.21
|
17.25
|
17.23
|
|
|
3 965.90
|
3.00
|
|
17.20
|
17.72
|
17.38
|
17.38
|
17.38
|
17.38
|
|
|
|
|
|
17.36
|
17.51
|
17.51
|
17.51
|
17.53
|
17.53
|
|
|
17.53
|
2.00
|
|
17.40
|
17.93
|
17.42
|
17.42
|
17.95
|
17.95
|
|
|
359.00
|
2.00
|
Puig Brands SA designs and manufactures luxury lifestyle products. The Company offers beauty, fragrance, and fashion products. Puig Brands serves customers worldwide.
