|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.40
|
17.85
|
18.30
|
17.65
|
18.30
|
17.80
|
|
|
35 551.10
|
11.00
|
|
16.14
|
17.17
|
14.73
|
14.73
|
16.40
|
16.40
|
|
|
2 788.00
|
2.00
|
|
14.79
|
15.23
|
15.25
|
15.25
|
15.25
|
15.25
|
|
|
|
|
|
15.13
|
15.58
|
15.55
|
15.55
|
15.61
|
15.61
|
|
|
2 154.18
|
2.00
|
|
15.40
|
15.86
|
16.12
|
16.12
|
16.12
|
16.12
|
|
|
|
|
|
15.69
|
16.25
|
15.39
|
15.39
|
15.39
|
15.39
|
|
|
|
|
|
15.21
|
15.67
|
14.72
|
14.72
|
14.72
|
14.72
|
|
|
|
|
|
14.43
|
14.87
|
14.71
|
14.71
|
14.71
|
14.71
|
|
|
|
|
|
14.54
|
14.98
|
15.02
|
15.02
|
15.02
|
15.02
|
|
|
751.00
|
1.00
|
|
14.86
|
15.30
|
15.03
|
15.03
|
15.30
|
15.30
|
|
|
3 060.00
|
2.00
|
Puig Brands SA designs and manufactures luxury lifestyle products. The Company offers beauty, fragrance, and fashion products. Puig Brands serves customers worldwide.
