|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
151.47
|
151.47
|
153.00
|
|
|
6 870 506.00
|
|
|
|
|
|
151.47
|
151.47
|
153.00
|
|
|
953 770.00
|
|
|
|
|
|
|
|
153.00
|
|
|
155 000.00
|
|
|
|
|
|
|
|
153.00
|
|
|
9 936.00
|
|
|
|
|
|
|
|
153.00
|
|
|
4 110.00
|
|
|
|
|
|
153.00
|
153.00
|
153.00
|
|
|
50 550 000.00
|
|
|
|
|
|
150.00
|
150.00
|
150.00
|
|
|
55 819 950.00
|
|
|
|
|
|
150.00
|
150.00
|
144.00
|
|
|
2 331 168.00
|
|
|
|
|
|
|
|
144.00
|
|
|
1 840 978.00
|
|
|
|
|
|
144.00
|
144.00
|
144.00
|
|
|
53 691 552.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.09.2020
|
08.09.2020 |
1.751 CLP |
|
08.06.2020
|
05.06.2020 |
2.095 CLP |
|
13.05.2020
|
12.05.2020 |
3.14 CLP |
|
09.12.2019
|
06.12.2019 |
2.415 CLP |
|
09.09.2019
|
06.09.2019 |
2.248 CLP |
|
12.06.2019
|
11.06.2019 |
2.536 CLP |
|
20.05.2019
|
17.05.2019 |
2.802 CLP |
|
10.12.2018
|
07.12.2018 |
2.496 CLP |
|
10.09.2018
|
07.09.2018 |
2.253 CLP |
|
11.06.2018
|
08.06.2018 |
1.186 CLP |
Puerto Ventanas S.A. is a port operator. The Company offers an integrated port-docking system, which includes loading and unloading, transport, storage, customs, inventory control and dispatch to cargo holds. Puerto Ventanas also provides bunkering services.
