|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.30
|
22.12
|
22.58
|
22.16
|
|
|
16 145 981.42
|
3 581.00
|
|
|
|
22.70
|
22.28
|
22.90
|
22.50
|
|
|
26 423 933.40
|
2 907.00
|
|
|
|
22.70
|
22.60
|
23.12
|
23.08
|
|
|
8 123 968.48
|
2 247.00
|
|
|
|
22.26
|
22.26
|
22.64
|
22.50
|
|
|
17 870 485.30
|
1 585.00
|
|
|
|
22.60
|
22.36
|
22.60
|
22.48
|
|
|
16 081 012.30
|
1 320.00
|
|
|
|
22.50
|
22.40
|
22.88
|
22.60
|
|
|
17 731 577.72
|
2 612.00
|
|
|
|
22.70
|
22.12
|
22.70
|
22.36
|
|
|
30 168 158.18
|
3 114.00
|
|
|
|
22.60
|
22.38
|
22.72
|
22.50
|
|
|
11 143 869.94
|
1 912.00
|
|
|
|
22.68
|
22.26
|
22.74
|
22.34
|
|
|
11 610 587.18
|
2 096.00
|
|
|
|
22.82
|
22.36
|
22.90
|
22.40
|
|
|
44 657 356.94
|
2 222.00
|
Public Power Corporation S.A. (PPC) is the biggest power producer and electricity supply company in Greece with approximately 7.4 million customers. PPC currently holds assets in lignite mines, power generation, transmission and distribution. PPC’s current power portfolio consists of conventional thermal and hydroelectric power plants, as well as RES units, accounting for approximately 68% of the total installed capacity in the country.
