Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.15
|
6.15
|
6.25
|
6.25
|
|
6.20
|
279.00
|
5.00
|
|
|
6.15
|
6.15
|
6.15
|
6.15
|
|
6.15
|
13 038.00
|
2.00
|
|
|
|
|
|
6.10
|
|
|
|
|
|
|
6.05
|
6.05
|
6.10
|
6.10
|
|
6.10
|
13 326.75
|
6.00
|
|
|
|
|
|
6.05
|
|
|
|
|
|
|
5.90
|
5.90
|
6.05
|
6.05
|
|
5.90
|
22 804.25
|
3.00
|
|
|
5.95
|
5.75
|
6.00
|
6.00
|
|
5.78
|
19 360.00
|
9.00
|
|
|
|
|
|
6.00
|
|
|
|
|
|
|
|
|
|
6.00
|
|
|
|
|
|
|
5.90
|
5.90
|
6.00
|
6.00
|
|
5.95
|
16 254.00
|
4.00
|