|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.70
|
2.70
|
2.85
|
2.85
|
|
|
5 959.30
|
|
|
|
|
2.66
|
2.66
|
3.15
|
2.71
|
|
|
12 031.02
|
|
|
|
|
2.70
|
2.70
|
3.20
|
2.80
|
|
|
50 277.80
|
|
|
|
|
3.00
|
2.60
|
3.20
|
3.20
|
|
|
99 579.93
|
|
|
|
|
3.05
|
2.50
|
3.20
|
3.20
|
|
|
308 854.96
|
|
|
|
|
4.00
|
3.11
|
4.00
|
3.11
|
|
|
35 336.20
|
|
|
|
|
4.00
|
4.00
|
4.26
|
4.26
|
|
|
46 769.98
|
|
|
|
|
4.00
|
4.00
|
4.30
|
4.10
|
|
|
114 043.60
|
|
|
|
|
4.00
|
3.86
|
4.30
|
4.30
|
|
|
147 586.48
|
|
|
|
|
4.50
|
4.00
|
4.90
|
4.50
|
|
|
130 966.70
|
|
Pryme NV is a Company based in the Netherlands. The Company is engaged in recycling of plastics using chemical technologies.
