|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
17.25
|
20.00
|
17.802
|
|
|
328 325.00
|
51.00
|
|
|
|
19.20
|
19.00
|
21.83
|
20.00
|
|
|
326 102.00
|
30.00
|
|
|
|
21.42
|
19.00
|
22.90
|
19.162
|
|
|
513 959.00
|
93.00
|
|
|
|
26.00
|
20.00
|
26.00
|
23.20
|
|
|
474 437.00
|
33.00
|
|
|
|
22.50
|
22.00
|
23.53
|
22.90
|
|
|
74 286.00
|
28.00
|
|
|
|
22.00
|
20.79
|
26.40
|
22.90
|
|
|
229 168.00
|
36.00
|
|
|
|
26.50
|
22.955
|
26.985
|
22.955
|
|
|
153 246.00
|
44.00
|
|
|
|
23.50
|
22.00
|
27.00
|
26.50
|
|
|
109 780.00
|
41.00
|
|
|
|
22.50
|
17.00
|
24.995
|
23.00
|
|
|
348 963.00
|
109.00
|
|
|
|
38.00
|
27.50
|
38.38
|
27.50
|
|
|
623 054.00
|
96.00
|
Pryme NV is a Company based in the Netherlands. The Company is engaged in recycling of plastics using chemical technologies.
