Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.217
|
0.19
|
0.217
|
0.203
|
|
|
147 804.15
|
87.00
|
|
|
0.22
|
0.205
|
0.22
|
0.217
|
|
|
35 185.77
|
22.00
|
|
|
0.22
|
0.213
|
0.22
|
0.22
|
|
|
1 219.00
|
4.00
|
|
|
0.222
|
0.213
|
0.222
|
0.22
|
|
|
9 734.50
|
11.00
|
|
|
0.223
|
0.213
|
0.223
|
0.22
|
|
|
18 135.12
|
17.00
|
|
|
0.224
|
0.22
|
0.224
|
0.22
|
|
|
11 330.40
|
6.00
|
|
|
0.219
|
0.218
|
0.223
|
0.218
|
|
|
9 818.69
|
17.00
|
|
|
0.225
|
0.219
|
0.225
|
0.22
|
|
|
46 168.56
|
7.00
|
|
|
0.221
|
0.219
|
0.226
|
0.225
|
|
|
15 308.86
|
23.00
|
|
|
0.213
|
0.213
|
0.225
|
0.221
|
|
|
21 530.86
|
23.00
|
Prospectiuni SA is a Romania-based company engaged in the provision of engineering and technical consultancy services. The Company is primarily involved in the geophysical services sector.