|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.12
|
0.116
|
0.12
|
0.116
|
|
|
5 599.26
|
5.00
|
|
|
|
0.117
|
0.117
|
0.12
|
0.117
|
|
|
2 050.06
|
6.00
|
|
|
|
0.118
|
0.118
|
0.118
|
0.118
|
|
|
893.50
|
1.00
|
|
|
|
0.117
|
0.117
|
0.117
|
0.117
|
|
|
117.00
|
1.00
|
|
|
|
0.118
|
0.117
|
0.121
|
0.121
|
|
|
899.68
|
5.00
|
|
|
|
0.122
|
0.118
|
0.122
|
0.118
|
|
|
2 439.43
|
5.00
|
|
|
|
0.122
|
0.122
|
0.123
|
0.122
|
|
|
9 375.80
|
8.00
|
|
|
|
0.122
|
0.122
|
0.122
|
0.122
|
|
|
6 100.00
|
2.00
|
|
|
|
0.123
|
0.122
|
0.123
|
0.123
|
|
|
2 977.78
|
5.00
|
|
|
|
0.12
|
0.12
|
0.124
|
0.12
|
|
|
2 538.13
|
5.00
|
Prospectiuni SA is a Romania-based company engaged in the provision of engineering and technical consultancy services. The Company is primarily involved in the geophysical services sector.
