|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.118
|
0.118
|
0.12
|
0.12
|
|
|
874.64
|
3.00
|
|
|
|
0.118
|
0.118
|
0.12
|
0.12
|
|
|
2 018.00
|
4.00
|
|
|
|
0.117
|
0.117
|
0.121
|
0.12
|
|
|
12 514.86
|
9.00
|
|
|
|
0.118
|
0.117
|
0.121
|
0.12
|
|
|
15 099.50
|
9.00
|
|
|
|
0.121
|
0.118
|
0.121
|
0.121
|
|
|
3 564.20
|
3.00
|
|
|
|
0.119
|
0.119
|
0.122
|
0.122
|
|
|
33 632.17
|
11.00
|
|
|
|
0.118
|
0.115
|
0.119
|
0.119
|
|
|
23 072.33
|
18.00
|
|
|
|
0.118
|
0.115
|
0.119
|
0.118
|
|
|
42 009.32
|
29.00
|
|
|
|
0.121
|
0.119
|
0.123
|
0.123
|
|
|
22 410.60
|
18.00
|
|
|
|
0.12
|
0.12
|
0.124
|
0.124
|
|
|
9 677.34
|
13.00
|
Prospectiuni SA is a Romania-based company engaged in the provision of engineering and technical consultancy services. The Company is primarily involved in the geophysical services sector.
