|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.115
|
0.115
|
0.126
|
0.121
|
|
|
45 222.76
|
27.00
|
|
|
|
0.116
|
0.115
|
0.118
|
0.117
|
|
|
35 539.82
|
22.00
|
|
|
|
0.119
|
0.116
|
0.12
|
0.118
|
|
|
64 624.99
|
34.00
|
|
|
|
0.124
|
0.122
|
0.126
|
0.126
|
|
|
39 435.36
|
34.00
|
|
|
|
0.122
|
0.122
|
0.128
|
0.127
|
|
|
29 511.17
|
19.00
|
|
|
|
0.121
|
0.12
|
0.122
|
0.121
|
|
|
17 785.07
|
9.00
|
|
|
|
0.12
|
0.12
|
0.125
|
0.124
|
|
|
13 043.58
|
18.00
|
|
|
|
0.117
|
0.117
|
0.123
|
0.123
|
|
|
49 978.08
|
34.00
|
|
|
|
0.116
|
0.116
|
0.12
|
0.12
|
|
|
10 912.77
|
12.00
|
|
|
|
0.115
|
0.115
|
0.12
|
0.12
|
|
|
25 298.37
|
17.00
|
Prospectiuni SA is a Romania-based company engaged in the provision of engineering and technical consultancy services. The Company is primarily involved in the geophysical services sector.
