|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.116
|
0.112
|
0.118
|
0.116
|
|
|
39 307.50
|
23.00
|
|
|
|
0.115
|
0.115
|
0.118
|
0.117
|
|
|
1 402.00
|
4.00
|
|
|
|
0.108
|
0.108
|
0.121
|
0.115
|
|
|
137 306.70
|
61.00
|
|
|
|
0.105
|
0.104
|
0.112
|
0.112
|
|
|
31 829.31
|
22.00
|
|
|
|
0.107
|
0.107
|
0.107
|
0.107
|
|
|
197.42
|
1.00
|
|
|
|
0.105
|
0.102
|
0.107
|
0.102
|
|
|
36 497.98
|
33.00
|
|
|
|
0.105
|
0.105
|
0.105
|
0.105
|
|
|
4 086.71
|
6.00
|
|
|
|
0.106
|
0.105
|
0.107
|
0.105
|
|
|
15 071.95
|
16.00
|
|
|
|
0.104
|
0.101
|
0.105
|
0.105
|
|
|
24 205.13
|
22.00
|
|
|
|
0.102
|
0.101
|
0.105
|
0.101
|
|
|
6 417.31
|
10.00
|
Prospectiuni SA is a Romania-based company engaged in the provision of engineering and technical consultancy services. The Company is primarily involved in the geophysical services sector.
