|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.11
|
0.107
|
0.11
|
0.11
|
|
|
10 665.70
|
12.00
|
|
|
|
0.11
|
0.107
|
0.11
|
0.107
|
|
|
6 848.70
|
3.00
|
|
|
|
0.1095
|
0.1095
|
0.11
|
0.1095
|
|
|
22 079.25
|
8.00
|
|
|
|
0.1095
|
0.1065
|
0.11
|
0.1065
|
|
|
8 273.65
|
14.00
|
|
|
|
0.1055
|
0.1055
|
0.1095
|
0.106
|
|
|
12 151.51
|
12.00
|
|
|
|
0.1085
|
0.1055
|
0.1095
|
0.1055
|
|
|
6 493.97
|
6.00
|
|
|
|
0.101
|
0.101
|
0.11
|
0.1095
|
|
|
88 239.15
|
31.00
|
|
|
|
0.0996
|
0.099
|
0.101
|
0.101
|
|
|
16 398.72
|
20.00
|
|
|
|
0.11
|
0.095
|
0.11
|
0.101
|
|
|
84 360.23
|
50.00
|
|
|
|
0.107
|
0.107
|
0.11
|
0.11
|
|
|
13 645.00
|
5.00
|
Prospectiuni SA is a Romania-based company engaged in the provision of engineering and technical consultancy services. The Company is primarily involved in the geophysical services sector.
