|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.11
|
0.105
|
0.11
|
0.1095
|
|
|
11 759.21
|
13.00
|
|
|
|
0.106
|
0.106
|
0.114
|
0.113
|
|
|
43 605.18
|
30.00
|
|
|
|
0.1045
|
0.1005
|
0.106
|
0.106
|
|
|
7 664.01
|
13.00
|
|
|
|
0.10
|
0.098
|
0.104
|
0.104
|
|
|
4 270.30
|
13.00
|
|
|
|
0.104
|
0.104
|
0.104
|
0.104
|
|
|
15 600.00
|
2.00
|
|
|
|
0.10
|
0.10
|
0.104
|
0.104
|
|
|
4 896.91
|
7.00
|
|
|
|
0.1055
|
0.094
|
0.1055
|
0.10
|
|
|
38 913.50
|
28.00
|
|
|
|
0.105
|
0.09
|
0.1085
|
0.1065
|
|
|
60 042.18
|
36.00
|
|
|
|
0.108
|
0.108
|
0.108
|
0.108
|
|
|
1 080.00
|
2.00
|
|
|
|
0.1065
|
0.103
|
0.1085
|
0.1085
|
|
|
8 675.51
|
21.00
|
Prospectiuni SA is a Romania-based company engaged in the provision of engineering and technical consultancy services. The Company is primarily involved in the geophysical services sector.
