|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.106
|
0.10
|
0.108
|
0.105
|
|
|
31 645.30
|
19.00
|
|
|
|
0.106
|
0.106
|
0.109
|
0.108
|
|
|
3 791.47
|
3.00
|
|
|
|
0.105
|
0.105
|
0.109
|
0.106
|
|
|
4 073.76
|
6.00
|
|
|
|
0.109
|
0.105
|
0.1095
|
0.105
|
|
|
45 625.54
|
28.00
|
|
|
|
0.1115
|
0.1115
|
0.1115
|
0.1115
|
|
|
3 076.40
|
4.00
|
|
|
|
0.111
|
0.111
|
0.1115
|
0.1115
|
|
|
2 664.11
|
3.00
|
|
|
|
0.111
|
0.111
|
0.1115
|
0.111
|
|
|
5 737.21
|
8.00
|
|
|
|
0.108
|
0.108
|
0.1125
|
0.1115
|
|
|
10 225.62
|
16.00
|
|
|
|
0.107
|
0.10
|
0.107
|
0.1065
|
|
|
57 893.05
|
32.00
|
|
|
|
0.107
|
0.107
|
0.108
|
0.108
|
|
|
16 915.81
|
13.00
|
Prospectiuni SA is a Romania-based company engaged in the provision of engineering and technical consultancy services. The Company is primarily involved in the geophysical services sector.
