|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.117
|
0.117
|
0.117
|
0.117
|
|
|
643.50
|
1.00
|
|
|
|
0.1195
|
0.115
|
0.1195
|
0.119
|
|
|
16 650.19
|
10.00
|
|
|
|
0.12
|
0.116
|
0.12
|
0.116
|
|
|
6 656.00
|
3.00
|
|
|
|
0.1175
|
0.1135
|
0.122
|
0.119
|
|
|
21 004.65
|
18.00
|
|
|
|
0.12
|
0.12
|
0.123
|
0.123
|
|
|
38.42
|
2.00
|
|
|
|
0.1185
|
0.1185
|
0.124
|
0.123
|
|
|
26 603.88
|
19.00
|
|
|
|
0.118
|
0.118
|
0.118
|
0.118
|
|
|
2 069.60
|
5.00
|
|
|
|
0.1145
|
0.114
|
0.1185
|
0.1185
|
|
|
596.18
|
3.00
|
|
|
|
0.119
|
0.1145
|
0.119
|
0.119
|
|
|
2 164.20
|
7.00
|
|
|
|
0.114
|
0.114
|
0.1195
|
0.1195
|
|
|
3 326.80
|
7.00
|
Prospectiuni SA is a Romania-based company engaged in the provision of engineering and technical consultancy services. The Company is primarily involved in the geophysical services sector.
