Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.704
|
1.75
|
1.71
|
|
1.72
|
531 473.97
|
|
|
|
|
1.714
|
1.748
|
1.724
|
|
1.73
|
451 036.65
|
|
|
|
|
1.75
|
1.814
|
1.752
|
|
1.77
|
271 783.39
|
|
|
|
|
1.796
|
1.84
|
1.796
|
|
1.82
|
398 155.71
|
|
|
|
|
1.816
|
1.84
|
1.836
|
|
1.83
|
434 539.92
|
|
|
|
|
1.79
|
1.832
|
1.83
|
|
1.82
|
1 224 505.89
|
|
|
|
|
1.766
|
1.808
|
1.798
|
|
1.79
|
239 173.72
|
|
|
|
|
1.766
|
1.824
|
1.776
|
|
1.80
|
353 330.63
|
|
|
|
|
1.762
|
1.808
|
1.798
|
|
1.79
|
270 287.54
|
|
|
|
|
1.752
|
1.792
|
1.784
|
|
1.78
|
241 559.29
|
|
Prosegur Compania de Seguridad SA is a security company.