Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.60
|
48.60
|
50.70
|
49.00
|
|
|
1 462 000.00
|
55.00
|
|
|
50.90
|
48.30
|
50.90
|
48.50
|
|
|
516 000.00
|
45.00
|
|
|
49.90
|
48.40
|
49.90
|
48.50
|
|
|
30 000.00
|
20.00
|
|
|
49.80
|
49.70
|
49.80
|
49.80
|
|
|
34 000.00
|
7.00
|
|
|
47.50
|
47.30
|
51.50
|
47.80
|
|
|
247 000.00
|
89.00
|
|
|
51.00
|
47.50
|
51.00
|
48.70
|
|
|
752 000.00
|
45.00
|
|
|
47.00
|
47.00
|
49.10
|
48.20
|
|
|
546 000.00
|
109.00
|
|
|
52.00
|
49.30
|
52.20
|
50.50
|
|
|
569 000.00
|
118.00
|
|
|
50.60
|
50.50
|
52.80
|
50.90
|
|
|
608 000.00
|
66.00
|
|
|
51.40
|
51.40
|
53.40
|
51.50
|
|
|
30 000.00
|
17.00
|
Progressive life Insurance Co Ltd is a life insurance company. The Company is engaged in offering a portfolio of traditional life insurance business, including ordinary life.