Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.40
|
30.20
|
30.40
|
30.40
|
|
|
40 399.00
|
|
|
|
30.60
|
30.40
|
30.60
|
30.40
|
|
|
765.00
|
|
|
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
|
|
|
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
185.00
|
|
|
|
30.40
|
30.40
|
30.80
|
30.60
|
|
|
5 966.00
|
|
|
|
30.00
|
30.00
|
30.20
|
30.20
|
|
|
3 000.00
|
|
|
|
30.80
|
30.60
|
31.00
|
30.60
|
|
|
6 601.00
|
|
|
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
21 000.00
|
|
|
|
29.80
|
29.80
|
30.00
|
29.80
|
|
|
10 130.00
|
|
|
|
30.20
|
30.00
|
30.80
|
30.00
|
|
|
21 377.00
|
|