Показано 0 из 0
Дата |
---|
17:34 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.677
|
0.689
|
0.68
|
0.676
|
0.689
|
0.689
|
|
|
6 216.19
|
13.00
|
0.67
|
0.68
|
0.67
|
0.67
|
0.68
|
0.68
|
|
|
4 178.41
|
20.00
|
0.67
|
0.70
|
0.67
|
0.67
|
0.68
|
0.678
|
|
|
12 269.14
|
37.00
|
0.67
|
0.68
|
0.681
|
0.67
|
0.681
|
0.678
|
|
|
9 969.97
|
41.00
|
0.681
|
0.70
|
0.70
|
0.682
|
0.70
|
0.683
|
|
|
14 864.40
|
37.00
|
0.684
|
0.70
|
0.70
|
0.684
|
0.70
|
0.69
|
|
|
8 942.10
|
29.00
|
0.688
|
0.70
|
0.688
|
0.688
|
0.691
|
0.691
|
|
|
2 665.92
|
25.00
|
0.688
|
0.70
|
0.69
|
0.685
|
0.699
|
0.69
|
|
|
6 103.37
|
19.00
|
0.681
|
0.695
|
0.695
|
0.684
|
0.695
|
0.69
|
|
|
4 153.95
|
21.00
|
0.69
|
0.70
|
0.691
|
0.69
|
0.70
|
0.70
|
|
|
6 712.10
|
23.00
|