Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.501
|
0.518
|
0.515
|
0.501
|
0.515
|
0.515
|
|
|
65 888.66
|
86.00
|
0.509
|
0.515
|
0.52
|
0.504
|
0.52
|
0.509
|
|
|
4 901.45
|
24.00
|
0.50
|
0.528
|
0.50
|
0.4995
|
0.524
|
0.524
|
|
|
64 807.93
|
82.00
|
0.49
|
0.519
|
0.54
|
0.486
|
0.54
|
0.514
|
|
|
67 914.23
|
116.00
|
0.536
|
0.557
|
0.54
|
0.531
|
0.56
|
0.545
|
|
|
76 379.29
|
110.00
|
0.52
|
0.55
|
0.569
|
0.52
|
0.57
|
0.54
|
|
|
103 952.08
|
84.00
|
0.561
|
0.579
|
0.564
|
0.564
|
0.57
|
0.57
|
|
|
5 593.71
|
29.00
|
0.561
|
0.579
|
0.571
|
0.562
|
0.571
|
0.569
|
|
|
8 067.74
|
27.00
|
0.568
|
0.579
|
0.57
|
0.568
|
0.578
|
0.571
|
|
|
50 571.87
|
52.00
|
0.564
|
0.579
|
0.571
|
0.562
|
0.578
|
0.564
|
|
|
37 084.54
|
48.00
|