Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.68
|
68.26
|
66.56
|
65.83
|
68.25
|
67.98
|
|
|
76 642 298.12
|
17 980.00
|
65.00
|
68.26
|
66.13
|
65.004
|
66.37
|
66.19
|
|
|
102 100 701.19
|
21 251.00
|
63.52
|
68.26
|
64.75
|
64.50
|
66.96
|
66.31
|
|
|
276 711 391.39
|
26 341.00
|
63.98
|
65.15
|
63.18
|
62.84
|
64.69
|
64.51
|
|
|
86 687 185.09
|
19 186.00
|
60.01
|
66.00
|
63.00
|
62.29
|
63.81
|
63.05
|
|
|
92 436 927.12
|
22 494.00
|
60.01
|
65.66
|
63.78
|
63.02
|
64.46
|
63.53
|
|
|
116 886 700.37
|
25 968.00
|
62.30
|
65.18
|
64.22
|
63.57
|
64.62
|
63.98
|
|
|
107 337 594.44
|
17 471.00
|
60.00
|
69.00
|
63.58
|
62.87
|
64.53
|
64.41
|
|
|
163 523 530.00
|
21 920.00
|
60.00
|
69.00
|
63.17
|
62.57
|
63.86
|
63.56
|
|
|
103 703 159.51
|
18 235.00
|
60.00
|
69.00
|
63.00
|
62.05
|
63.55
|
63.25
|
|
|
142 800 951.26
|
21 949.00
|
Procore Technologies Inc - американская компания по разработке программного обеспечения для управления строительными проектами