Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.91
|
2.05
|
1.99
|
1.93
|
1.99
|
1.93
|
|
|
4 817.12
|
32.00
|
1.92
|
2.08
|
2.00
|
1.96
|
2.00
|
1.97
|
|
|
10 283.39
|
39.00
|
2.02
|
2.24
|
2.19
|
1.98
|
2.20
|
1.98
|
|
|
22 975.64
|
113.00
|
2.19
|
2.24
|
2.20
|
2.17
|
2.29
|
2.17
|
|
|
11 896.03
|
52.00
|
2.16
|
2.22
|
2.19
|
2.18
|
2.22
|
2.22
|
|
|
14 079.09
|
19.00
|
2.04
|
2.18
|
2.14
|
2.08
|
2.18
|
2.08
|
|
|
7 047.52
|
19.00
|
2.17
|
2.23
|
2.45
|
2.12
|
2.46
|
2.13
|
|
|
45 772.85
|
85.00
|
2.50
|
2.57
|
2.48
|
2.47
|
2.58
|
2.47
|
|
|
20 953.00
|
65.00
|
2.44
|
2.48
|
2.33
|
2.33
|
2.50
|
2.49
|
|
|
18 784.51
|
61.00
|
2.20
|
2.39
|
2.18
|
2.17
|
2.38
|
2.37
|
|
|
20 115.36
|
91.00
|