Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.87
|
2.92
|
2.90
|
|
|
407 441.30
|
|
|
|
|
2.85
|
2.87
|
2.87
|
|
|
74 553.99
|
|
|
|
|
2.86
|
2.88
|
2.86
|
|
|
71 960.46
|
|
|
|
|
2.84
|
2.84
|
2.84
|
|
|
1 192.80
|
|
|
|
|
2.825
|
2.85
|
2.83
|
|
|
221 580.51
|
|
|
|
|
2.78
|
2.86
|
2.83
|
|
|
354 944.26
|
|
|
|
|
2.83
|
2.86
|
2.83
|
|
|
120 062.75
|
|
|
|
|
2.85
|
2.88
|
2.86
|
|
|
92 346.54
|
|
|
|
|
2.85
|
2.87
|
2.87
|
|
|
16 818.20
|
|
|
|
|
2.84
|
2.86
|
2.85
|
|
|
27 570.90
|
|
Probiotec Ltd manufactures over-the-counter pharmaceuticals and complementary products.