Показано 0 из 0
Дата |
---|
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4107
|
0.485
|
0.50
|
0.47
|
0.60
|
0.47
|
|
|
32 338.57
|
251.00
|
0.5012
|
0.60
|
0.5035
|
0.502
|
0.60
|
0.5239
|
|
|
3 867.41
|
38.00
|
0.501
|
0.60
|
0.53
|
0.501
|
0.59
|
0.5035
|
|
|
11 685.34
|
102.00
|
0.53
|
0.59
|
0.583
|
0.53
|
0.5898
|
0.5301
|
|
|
5 523.31
|
40.00
|
0.566
|
0.59
|
0.57
|
0.5607
|
0.5979
|
0.566
|
|
|
9 915.51
|
86.00
|
0.56
|
0.58
|
0.58
|
0.54
|
0.5825
|
0.5654
|
|
|
10 248.92
|
84.00
|
0.5406
|
0.6626
|
0.5498
|
0.5406
|
0.585
|
0.5406
|
|
|
1 403.26
|
27.00
|
0.54
|
0.61
|
0.61
|
0.5669
|
0.61
|
0.5669
|
|
|
721.26
|
26.00
|
0.54
|
0.6494
|
0.5407
|
0.5407
|
0.590001
|
0.57
|
|
|
5 491.89
|
28.00
|
0.5505
|
0.61
|
0.60
|
0.5601
|
0.600001
|
0.5871
|
|
|
13 093.54
|
130.00
|
ProSomnus is the leading manufacturer of precision, patient preferred, Oral Appliance Therapy medical devices for the treatment of OSA.