Показано 0 из 0
Дата |
---|
19:20 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.15
|
5.28
|
5.18
|
5.14
|
5.18
|
5.18
|
|
|
1 799.38
|
7.00
|
5.03
|
6.02
|
5.03
|
5.03
|
5.24
|
5.24
|
|
|
1 970.25
|
10.00
|
4.73
|
5.65
|
5.06
|
4.98
|
5.06
|
5.03
|
|
|
12 021.27
|
36.00
|
4.66
|
6.13
|
5.075
|
4.875
|
5.11
|
5.03
|
|
|
3 903.56
|
15.00
|
4.60
|
6.14
|
5.05
|
5.05
|
5.21
|
5.07
|
|
|
1 783.66
|
12.00
|
4.60
|
5.10
|
5.03
|
4.96
|
5.15
|
5.01
|
|
|
9 501.06
|
59.00
|
5.30
|
6.10
|
5.08
|
5.05
|
5.25
|
5.14
|
|
|
8 875.31
|
35.00
|
4.35
|
5.05
|
5.04
|
4.77
|
5.04
|
5.03
|
|
|
3 785.39
|
29.00
|
4.35
|
7.26
|
5.26
|
4.93
|
5.32
|
4.93
|
|
|
15 444.12
|
73.00
|
4.96
|
6.14
|
5.27
|
5.21
|
5.55
|
5.365
|
|
|
27 279.32
|
85.00
|