Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.40
|
2.48
|
2.34
|
2.2806
|
2.49
|
2.42
|
|
|
713 231.70
|
3 180.00
|
2.30
|
2.48
|
2.24
|
2.1903
|
2.41
|
2.39
|
|
|
901 562.87
|
3 694.00
|
2.13
|
2.50
|
2.21
|
2.11
|
2.32
|
2.24
|
|
|
651 079.11
|
2 252.00
|
2.00
|
2.38
|
2.18
|
2.03
|
2.37
|
2.20
|
|
|
1 267 558.18
|
4 769.00
|
2.14
|
2.22
|
2.16
|
2.125
|
2.23
|
2.15
|
|
|
760 725.00
|
3 040.00
|
2.10
|
2.33
|
2.09
|
2.09
|
2.26
|
2.16
|
|
|
1 124 480.04
|
2 581.00
|
2.06
|
2.15
|
2.27
|
2.0301
|
2.3943
|
2.065
|
|
|
1 378 839.00
|
4 278.00
|
2.30
|
2.47
|
2.16
|
2.16
|
2.4599
|
2.30
|
|
|
1 812 713.96
|
5 344.00
|
2.14
|
2.22
|
2.68
|
2.0603
|
3.02
|
2.12
|
|
|
3 781 968.06
|
10 037.00
|
2.65
|
2.75
|
2.62
|
2.47
|
2.73
|
2.71
|
|
|
1 293 224.66
|
3 904.00
|
ProKidney, a pioneer in the treatment of chronic kidney disease (CKD) through innovations in cellular therapy.