Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
67.05
|
69.57
|
67.66
|
67.66
|
68.60
|
68.28
|
|
|
219 070.62
|
146.00
|
67.33
|
68.09
|
69.53
|
67.69
|
69.81
|
67.69
|
|
|
480 394.79
|
288.00
|
68.56
|
69.33
|
69.74
|
68.35
|
69.97
|
68.86
|
|
|
466 350.55
|
209.00
|
69.29
|
70.06
|
69.34
|
69.19
|
70.11
|
69.63
|
|
|
488 415.12
|
268.00
|
68.33
|
68.90
|
68.79
|
68.64
|
69.04
|
68.95
|
|
|
334 345.10
|
171.00
|
69.13
|
72.13
|
68.67
|
68.67
|
69.34
|
69.13
|
|
|
217 381.13
|
241.00
|
66.22
|
68.48
|
69.00
|
68.48
|
70.95
|
68.48
|
|
|
514 700.71
|
379.00
|
66.92
|
70.21
|
66.88
|
66.88
|
69.33
|
69.33
|
|
|
695 288.94
|
311.00
|
64.93
|
65.68
|
65.43
|
65.26
|
66.19
|
65.26
|
|
|
370 177.90
|
240.00
|
59.50
|
67.94
|
65.10
|
64.87
|
65.47
|
64.95
|
|
|
673 912.38
|
363.00
|
Prestige Consumer Healthcare Inc. (бывш. Prestige Brands, Inc.) markets and distributes over-the-counter healthcare and household cleaning products in the United States, Canada, Australia, and internationally.