Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.64
|
5.70
|
5.25
|
5.25
|
5.57
|
5.36
|
|
|
10 781.41
|
20.00
|
4.64
|
5.07
|
5.00
|
5.00
|
5.52
|
5.52
|
|
|
10 989.08
|
29.00
|
4.64
|
5.89
|
4.96
|
4.93
|
4.96
|
4.93
|
|
|
1 215.66
|
18.00
|
4.44
|
5.30
|
4.24
|
4.22
|
5.36
|
5.05
|
|
|
12 075.14
|
41.00
|
3.67
|
4.24
|
4.40
|
4.30
|
4.52
|
4.52
|
|
|
52 340.16
|
35.00
|
4.46
|
4.97
|
4.84
|
4.56
|
4.85
|
4.65
|
|
|
26 443.57
|
33.00
|
4.80
|
5.54
|
5.01
|
4.38
|
5.33
|
4.80
|
|
|
41 512.22
|
128.00
|
4.75
|
4.98
|
4.97
|
4.54
|
7.80
|
4.86
|
|
|
1 561 293.08
|
2 549.00
|
4.32
|
4.57
|
3.97
|
3.84
|
4.67
|
4.59
|
|
|
78 287.65
|
81.00
|
3.63
|
4.17
|
3.04
|
3.00
|
3.80
|
3.66
|
|
|
24 321.28
|
42.00
|
Prenetics Global Limited operates as a genetics and diagnostic health testing company. The Company offers rapid molecular detection system for all infectious diseases. Prenetics Global serves patients worldwide.